ஆகஸ்ட் மாத பெர்ஃபார்மன்ஸ்: NSE ஸ்டாக்ஸ்

விலை உயர்ந்த பங்குகள்!

 

ஸ்டாக்	31/8/13 விலை	மாற்றம்	ஏற்றம்
KIRIINDUS	11.00	6.35	136.6%
INFODRIVE	5.30	2.65	100.0%
FOURSOFT	29.30	12.60	75.4%
STCINDIA	129.55	54.90	73.5%
_ADVANCE	648.00	273.00	72.8%
DQE	11.65	4.75	68.8%
ALCHEM	37.00	14.25	62.6%
SUVEN	36.25	13.05	56.3%
RANBAXY	407.85	145.50	55.5%
TWL	115.60	41.00	55.0%
MANAPPURAM	18.60	6.45	53.1%
RUSHIL	50.10	16.95	51.1%
ICIL	26.65	8.95	50.6%
MUTHOOTFIN	113.60	37.95	50.2%
SMOBILITY	41.65	13.75	49.3%
SESAGOA	188.75	61.55	48.4%
JPPOWER	12.95	4.20	48.0%
LAKPRE	36.30	11.55	46.7%
DREDGECORP	247.45	77.05	45.2%
TRIDENT	9.60	2.90	43.3%
VAKRANSOFT	74.80	22.30	42.5%
IMFA	216.40	64.15	42.1%
INDIAVIX	27.81	8.00	40.4%
STAR	873.85	251.20	40.3%
BINDALAGRO	18.10	5.15	39.8%
CYBERTECH	16.35	4.65	39.7%
_UNCHANGED	96.00	27.00	39.1%
CHROMATIC	5.60	1.55	38.3%
VIVIMEDLAB	145.45	39.30	37.0%
CMAHENDRA	174.10	45.60	35.5%
ADVANTA	129.20	33.60	35.1%
AMTEKINDIA	71.95	18.60	34.9%
KNRCON	109.00	28.00	34.6%
RBN	48.15	12.20	33.9%
TATAMETALI	37.15	9.00	32.0%
DATAMATICS	25.05	6.05	31.8%
SAGCEM	240.00	57.65	31.6%
RSYSTEMS	275.90	65.90	31.4%
TATASTEEL	274.00	63.85	30.4%
RADICO	120.70	28.10	30.3%
ALEMBICLTD	24.15	5.60	30.2%
CAPF	155.15	35.90	30.1%
NATIONALUM	33.75	7.70	29.6%
GALLISPAT	98.35	22.40	29.5%
ROHLTD	27.40	6.20	29.2%
HARRMALAYA	42.45	9.55	29.0%
EASUNREYRL	53.10	11.80	28.6%
INDOSOLAR	1.80	0.40	28.6%
LANCOIN	17.95	3.95	28.2%
ACROPETAL	5.25	1.15	28.0%
PRAENG	8.00	1.75	28.0%
EDL	43.80	9.55	27.9%
ZUARIGLOB	53.70	11.50	27.3%
SHILPI	17.00	3.60	26.9%
MARALOVER	12.95	2.65	25.7%
TVTODAY	71.25	14.30	25.1%
PGEL	107.70	21.60	25.1%
HINDZINC	123.75	24.80	25.1%
BGRENERGY	99.60	19.90	25.0%
UTTAMSTL	56.05	11.00	24.4%
PIRLIFE	24.35	4.75	24.2%
JSWHL	346.00	67.20	24.1%
NIITLTD	18.65	3.60	23.9%
INDBANK	3.40	0.65	23.6%
INVENTURE	6.80	1.30	23.6%
BLKASHYAP	5.80	1.10	23.4%
BGLOBAL	7.00	1.30	22.8%
BHARATFORG	240.95	44.45	22.6%
HCC	9.80	1.80	22.5%
JINDALSAW	49.40	9.05	22.4%
TI	58.70	10.75	22.4%
ANKITMETAL	10.90	1.95	21.8%
KSL	40.10	7.10	21.5%
KRBL	24.50	4.30	21.3%
SUPERSPIN	5.45	0.95	21.1%
NUCLEUS	84.10	14.65	21.1%
INFINITE	110.30	19.15	21.0%
ASTRAZEN	811.60	140.40	20.9%
MMFL	75.00	12.90	20.8%
NMDC	119.00	20.45	20.8%
UFLEX	60.55	10.35	20.6%
VAIBHAVGBL	200.50	34.00	20.4%
DELTACORP	59.90	10.05	20.2%
HINDALCO	105.05	17.55	20.1%
ORIENTPPR	6.00	1.00	20.0%
ESTER	8.85	1.45	19.6%
HINDOILEXP	29.45	4.80	19.5%
ESL	3.40	0.55	19.3%
ABCIL	80.05	12.70	18.9%
OISL	21.50	3.40	18.8%
PARAL	51.05	8.05	18.7%
BODALCHEM	8.25	1.30	18.7%
HOCL	7.95	1.25	18.7%
DICIND	199.30	31.20	18.6%
AHMEDFORGE	95.40	14.65	18.1%
ASSAMCO	4.95	0.75	17.9%
CARERATING	531.00	80.30	17.8%
TARMAT	8.30	1.25	17.7%
GEOMETRIC	75.40	11.30	17.6%
HIMATSEIDE	32.70	4.90	17.6%
FEDDERLOYD	31.10	4.65	17.6%
NIITTECH	282.00	42.05	17.5%
MUKANDLTD	19.95	2.95	17.4%
GRAPHITE	70.40	10.40	17.3%
HINDCOPPER	55.75	8.20	17.2%
GVKPIL	6.85	1.00	17.1%
RPPINFRA	38.60	5.55	16.8%
XPROINDIA	24.05	3.45	16.7%
MADRASFERT	12.20	1.75	16.7%
TRF	105.95	15.10	16.6%
OILCOUNTUB	36.15	5.15	16.6%
ESSAROIL	57.65	8.20	16.6%
WELSPUNIND	59.50	8.45	16.6%
GUJRATGAS	194.40	27.55	16.5%
PVP	4.25	0.60	16.4%
PRECWIRE	53.00	7.45	16.4%
IFBIND	51.60	7.15	16.1%
CRMFGETF	3216.00	436.00	15.7%
ANIKINDS	23.00	3.10	15.6%
COROMANDEL	195.15	26.15	15.5%
BLUESTINFO	75.90	10.15	15.4%
NEOCORP	19.50	2.60	15.4%
MBECL	46.00	6.10	15.3%
HBLPOWER	7.95	1.05	15.2%
RAJSREESUG	34.50	4.50	15.0%
IRB	62.50	8.15	15.0%
BIL	154.70	20.10	14.9%
HALONIX	47.00	6.10	14.9%
PVR	391.45	50.50	14.8%
ALLCARGO	77.75	10.00	14.8%
ENIL	238.30	30.25	14.5%
RCF	31.35	3.95	14.4%
GESHIP	252.80	31.80	14.4%
TRIGYN	8.95	1.10	14.0%
ECLERX	832.60	102.30	14.0%
DHANBANK	29.75	3.65	14.0%
PEL	628.55	76.95	14.0%
KILITCH	20.90	2.55	13.9%
MAXWELL	11.95	1.45	13.8%
JINDALPOLY	134.90	16.35	13.8%
ZEELEARN	21.15	2.55	13.7%
KSERASERA	11.35	1.35	13.5%
RELMEDIA	44.70	5.30	13.5%
VINDHYATEL	152.00	18.00	13.4%
CANDC	23.50	2.75	13.3%
JYOTISTRUC	17.95	2.10	13.2%
JAYNECOIND	6.85	0.80	13.2%
COMPUSOFT	9.00	1.05	13.2%
WABAG	443.00	50.50	12.9%
WINSOMEDJ	6.15	0.70	12.8%
HEROMOTOCO	2046.50	231.40	12.7%
ACCELYA	615.05	69.35	12.7%
UCALFUEL	41.05	4.60	12.6%
MOIL	209.95	23.40	12.5%
MMTC	45.70	5.05	12.4%
VLSFINANCE	10.00	1.10	12.4%
VMART	191.05	20.85	12.3%
ONELIFECAP	202.95	21.95	12.1%
MASTEK	121.55	13.10	12.1%

 

விலை இறங்கிய பங்குகள்!

 

ஸ்டாக்	31/8/13 விலை	மாற்றம்	இறக்கம்
OMNITECH	14.70	(23.50)	-61.5%
HANUNG	13.50	(19.60)	-59.2%
TECPRO	15.35	(14.40)	-48.4%
SIMPLEX	8.25	(6.70)	-44.8%
SHIV-VANI	9.50	(6.60)	-41.0%
FINANTECH	113.90	(77.75)	-40.6%
COREEDUTEC	13.50	(8.50)	-38.6%
PLETHICO	59.85	(37.60)	-38.6%
NET4	10.50	(6.40)	-37.9%
INNOIND	20.95	(12.25)	-36.9%
WELPROJ	9.05	(5.20)	-36.5%
SHLAKSHMI	20.50	(10.50)	-33.9%
HORIZONINF	38.00	(19.05)	-33.4%
RKDL	5.50	(2.75)	-33.3%
SIMPLEXINF	39.50	(19.05)	-32.5%
INDSWFTLAB	21.95	(10.15)	-31.6%
HOTELRUGBY	3.40	(1.50)	-30.6%
AMAR	6.65	(2.85)	-30.0%
CREWBOS	4.25	(1.80)	-29.8%
KGL	1.30	(0.55)	-29.7%
TIMBOR	9.50	(4.00)	-29.6%
VKSPL	4.00	(1.65)	-29.2%
KOUTONS	2.50	(1.00)	-28.6%
GOENKA	14.85	(5.90)	-28.4%
RUCHISOYA	38.00	(15.00)	-28.3%
VIVIDHA	68.55	(26.95)	-28.2%
TANTIACONS	13.95	(5.45)	-28.1%
NFL	18.10	(7.05)	-28.0%
MTNL	9.90	(3.80)	-27.7%
HCL-INSYS	21.70	(8.30)	-27.7%
SINTEX	17.60	(6.65)	-27.4%
GEODESIC	2.65	(1.00)	-27.4%
PARACABLES	1.20	(0.45)	-27.3%
SHALPAINTS	54.50	(20.30)	-27.1%
BILPOWER	1.50	(0.55)	-26.8%
MCX	373.95	(136.60)	-26.8%
MBLINFRA	68.55	(24.90)	-26.6%
FEDERALBNK	256.15	(91.45)	-26.3%
SICAGEN	9.70	(3.45)	-26.2%
MARKSANS	6.25	(2.20)	-26.0%
TWILITAKA	2.15	(0.75)	-25.9%
ORIENTABRA	14.70	(5.10)	-25.8%
YESBANK	243.35	(84.30)	-25.7%
KANANIIND	11.10	(3.75)	-25.3%
SADBHAV	53.45	(18.05)	-25.2%
MICROTECH	2.55	(0.85)	-25.0%
EKC	7.50	(2.50)	-25.0%
AHLUCONT	18.10	(5.95)	-24.7%
EDUCOMP	17.80	(5.85)	-24.7%
HINDUJAVEN	261.75	(85.50)	-24.6%
DWARKESH	15.00	(4.85)	-24.4%
IDFC	80.50	(24.75)	-23.5%
CILNOVA	10.10	(3.10)	-23.5%
AKZOINDIA	744.05	(226.10)	-23.3%
AXISBANK	832.95	(252.85)	-23.3%
BFINVEST	30.55	(9.25)	-23.2%
KEMROCK	15.40	(4.60)	-23.0%
CENTURYPLY	24.30	(7.25)	-23.0%
SKUMARSYNF	2.35	(0.70)	-23.0%
SYNDIBANK	64.15	(19.10)	-22.9%
OMKARCHEM	83.35	(24.40)	-22.6%
GUJAPOLLO	78.10	(22.50)	-22.4%
PIPAVAVDOC	52.25	(14.90)	-22.2%
ALLSEC	23.75	(6.75)	-22.1%
EXCELINFO	17.60	(5.00)	-22.1%
GAMMONIND	9.55	(2.70)	-22.0%
BEDMUTHA	8.50	(2.40)	-22.0%
PHOENIXLTD	189.55	(53.40)	-22.0%
USHERAGRO	28.55	(7.80)	-21.5%
GOLDENTOBC	19.45	(5.30)	-21.4%
CANBK	202.80	(54.95)	-21.3%
PFRL	127.00	(34.35)	-21.3%
LAKSHMIEFL	23.50	(6.35)	-21.3%
PNB	429.85	(114.25)	-21.0%
BHEL	119.00	(31.60)	-21.0%
REIAGROLTD	8.20	(2.15)	-20.8%
BANKINDIA	142.30	(36.85)	-20.6%
VARDMNPOLY	38.30	(9.75)	-20.3%
JINDWORLD	65.10	(16.30)	-20.0%
POCHIRAJU	4.60	(1.15)	-20.0%
GODREJPROP	393.45	(97.85)	-19.9%
ADANIENT	141.50	(35.00)	-19.8%
ACE	8.10	(2.00)	-19.8%
PRATIBHA	18.30	(4.50)	-19.7%
CCCL	5.95	(1.45)	-19.6%
IGPL	16.45	(4.00)	-19.6%
UNIONBANK	101.80	(24.40)	-19.3%
UNITEDBNK	27.75	(6.65)	-19.3%
ULTRACEMCO	1474.85	(343.10)	-18.9%
KARURVYSYA	308.05	(70.90)	-18.7%
PSB	37.80	(8.55)	-18.4%
AJMERA	56.95	(12.65)	-18.2%
HGS	225.05	(49.25)	-18.0%
SMSPHARMA	161.15	(35.10)	-17.9%
TDPOWERSYS	194.05	(41.95)	-17.8%
RAMKY	32.45	(7.00)	-17.7%
ESSARSHPNG	13.55	(2.90)	-17.6%
SHREECEM	3595.80	(749.15)	-17.2%
NCC	17.55	(3.60)	-17.0%
ENERGYDEV	10.35	(2.10)	-16.9%
GNFC	60.60	(12.25)	-16.8%
CHENNPETRO	58.45	(11.80)	-16.8%
PIDILITIND	224.70	(45.25)	-16.8%
GMBREW	60.15	(12.05)	-16.7%
TBZ	142.35	(28.40)	-16.6%
CUB	39.85	(7.90)	-16.5%
WEBELSOLAR	4.55	(0.90)	-16.5%
GENUSPOWER	9.40	(1.85)	-16.4%
TIMETECHNO	29.05	(5.70)	-16.4%
INDOTECH	50.55	(9.90)	-16.4%
MANINDS	70.10	(13.70)	-16.3%
HINDPETRO	167.75	(32.60)	-16.3%
INGVYSYABK	438.45	(84.20)	-16.1%
AJANTPHARM	763.80	(146.35)	-16.1%
ACC	964.10	(184.55)	-16.1%
INDOTHAI	9.70	(1.85)	-16.0%
ANDHRABANK	49.90	(9.50)	-16.0%
INDIANB	63.70	(12.10)	-16.0%
HONDAPOWER	301.85	(57.30)	-16.0%
OBEROIRLTY	166.50	(31.60)	-16.0%
GLODYNE	6.10	(1.15)	-15.9%
ATULAUTO	153.70	(28.75)	-15.8%
VINATIORGA	85.00	(15.80)	-15.7%
GAMMNINFRA	6.75	(1.25)	-15.6%
JETAIRWAYS	292.30	(53.80)	-15.5%
ASIANPAINT	420.95	(77.25)	-15.5%
DISHTV	42.20	(7.70)	-15.4%
AANJANEYA	32.75	(5.95)	-15.4%
GEOJITBNPP	16.90	(3.05)	-15.3%
JAIBALAJI	19.80	(3.55)	-15.2%
ANKURDRUGS	4.20	(0.75)	-15.2%
SANWARIA	21.80	(3.85)	-15.0%
SUZLON	5.95	(1.05)	-15.0%
HEIDELBERG	29.15	(5.10)	-14.9%
KFA	3.45	(0.60)	-14.8%
TREEHOUSE	219.85	(38.05)	-14.8%
ECEIND	81.40	(14.00)	-14.7%
REPRO	124.55	(21.40)	-14.7%
AXIS-IT&T	32.60	(5.60)	-14.7%
DOLPHINOFF	62.10	(10.60)	-14.6%
PARABDRUGS	3.55	(0.60)	-14.5%
MAX	161.50	(27.25)	-14.4%
JAMNAAUTO	60.00	(10.05)	-14.3%
XLENERGY	2.40	(0.40)	-14.3%
BANKBEES	915.32	(152.45)	-14.3%
LT	724.55	(120.45)	-14.3%
GRASIM	2260.10	(373.25)	-14.2%
MICROSEC	20.00	(3.30)	-14.2%
JHS	7.00	(1.15)	-14.1%
PTL	18.00	(2.95)	-14.1%
TULSI	4.60	(0.75)	-14.0%
JUBILANT	72.05	(11.70)	-14.0%
TALWALKARS	113.30	(18.30)	-13.9%
DENORA	93.00	(15.00)	-13.9%
KOVAI	133.50	(21.50)	-13.9%
TATAPOWER	75.85	(12.15)	-13.8%
ASIANELEC	2.20	(0.35)	-13.7%
WYETH	575.05	(91.20)	-13.7%
THANGAMAYL	163.95	(26.00)	-13.7%
SUMMITSEC	46.70	(7.40)	-13.7%
PREMIER	48.65	(7.70)	-13.7%
3MINDIA	2984.30	(471.25)	-13.6%
SITICABLE	14.90	(2.35)	-13.6%
PROZONECSC	20.65	(3.25)	-13.6%
KEC	24.00	(3.75)	-13.5%
SRTRANSFIN	518.45	(80.75)	-13.5%
AMRUTANJAN	99.70	(15.50)	-13.5%
VIKASGLOB	191.25	(29.60)	-13.4%
TITAN	224.65	(34.75)	-13.4%
STEL	7.80	(1.20)	-13.3%
SOBHA	249.75	(38.40)	-13.3%
ICSA	2.95	(0.45)	-13.2%
IBIPL	2.30	(0.35)	-13.2%
FRLDVR	32.45	(4.90)	-13.1%
CADILAHC	654.05	(98.20)	-13.1%
CEBBCO	8.35	(1.25)	-13.0%
BHARTIARTL	299.10	(44.15)	-12.9%
FINPIPE	103.80	(15.30)	-12.8%
IVC	15.00	(2.20)	-12.8%
OIL	434.65	(63.65)	-12.8%
RUCHINFRA	16.80	(2.45)	-12.7%
KAVVERITEL	24.10	(3.50)	-12.7%
VALECHAENG	23.45	(3.40)	-12.7%
INSECTICID	309.45	(44.70)	-12.6%
DEEPIND	23.65	(3.40)	-12.6%
EMAMILTD	410.15	(58.75)	-12.5%
SUNTECK	313.25	(44.60)	-12.5%
JSL	38.55	(5.45)	-12.4%
MAGMA	70.05	(9.85)	-12.3%
FVIL	6.05	(0.85)	-12.3%
BFUTILITIE	131.30	(18.40)	-12.3%
GULFOILCOR	64.95	(9.10)	-12.3%
TNPETRO	7.50	(1.05)	-12.3%
BSLIMITED	241.00	(33.70)	-12.3%
MORARJEE	18.65	(2.60)	-12.2%
ZYDUSWELL	530.20	(73.45)	-12.2%
VOLTAS	67.00	(9.25)	-12.1%
ICICIBANK	803.75	(110.45)	-12.1%
HDFC	718.65	(98.35)	-12.0%
JOCIL	77.45	(10.55)	-12.0%
NITCO	11.75	(1.60)	-12.0%
PURVA	61.30	(8.30)	-11.9%
CANFINHOME	114.60	(15.50)	-11.9%
DCW	8.55	(1.15)	-11.9%
MAHLIFE	401.85	(53.70)	-11.8%
UNIVCABLES	21.00	(2.80)	-11.8%
IFCI	18.85	(2.50)	-11.7%
MHRIL	215.10	(28.45)	-11.7%
IDBI	54.85	(7.25)	-11.7%
PFS	10.25	(1.35)	-11.6%
CEATLTD	104.45	(13.75)	-11.6%
UCOBANK	51.85	(6.80)	-11.6%
BATAINDIA	818.65	(107.20)	-11.6%
NEHAINT	6.90	(0.90)	-11.5%
DENABANK	43.75	(5.70)	-11.5%
ORIENTBANK	127.05	(16.55)	-11.5%
COX&KINGS	90.10	(11.70)	-11.5%
L&TFH	55.45	(7.20)	-11.5%
SURYAROSNI	61.00	(7.90)	-11.5%
CENTRALBK	51.00	(6.60)	-11.5%
HILTON	8.50	(1.10)	-11.5%
SHARRESLTD	30.55	(3.95)	-11.4%
AARTIIND	67.50	(8.70)	-11.4%
ESSELPACK	36.30	(4.65)	-11.4%
APLLTD	134.40	(17.20)	-11.3%
KOTAKPSUBK	212.82	(27.18)	-11.3%
GREENPLY	395.40	(50.10)	-11.2%
GSKCONS	4066.15	(514.40)	-11.2%
POLYMED	234.10	(29.60)	-11.2%
LUMAXTECH	91.05	(11.50)	-11.2%
CORPBANK	249.80	(31.40)	-11.2%
PUNJLLOYD	20.85	(2.60)	-11.1%
ORIENTBELL	39.70	(4.95)	-11.1%
HIRECT	36.65	(4.50)	-10.9%
HTMEDIA	89.65	(10.85)	-10.8%
BANKNIFTY	9049.20	(1093.75)	-10.8%
BPL	8.70	(1.05)	-10.8%
MOTILALOFS	71.70	(8.60)	-10.7%
ONGC	249.15	(29.70)	-10.7%
ADANIPORTS	125.95	(15.00)	-10.6%
GLENMARK	514.95	(60.40)	-10.5%
GSFC	49.20	(5.75)	-10.5%
BANKBARODA	460.80	(53.85)	-10.5%
UTTAMVALUE	6.00	(0.70)	-10.4%
MAHABANK	37.50	(4.35)	-10.4%
BPCL	273.00	(31.55)	-10.4%
PAGEIND	3995.65	(461.70)	-10.4%
UTTAMSUGAR	10.40	(1.20)	-10.3%
LGBBROSLTD	152.20	(17.55)	-10.3%
HMT	21.70	(2.50)	-10.3%
LAKSHVILAS	60.90	(7.00)	-10.3%
BALAJITELE	31.70	(3.60)	-10.2%
MYSOREBANK	454.05	(51.45)	-10.2%
ZYLOG	11.05	(1.25)	-10.2%
PITTILAM	23.00	(2.60)	-10.2%
M&M	783.25	(88.25)	-10.1%
PRESTIGE	115.20	(12.95)	-10.1%
STERLINBIO	4.45	(0.50)	-10.1%
ANDHRSUGAR	98.85	(11.10)	-10.1%
VIJAYABANK	34.80	(3.90)	-10.1%
UNICHEMLAB	145.45	(16.25)	-10.0%
GOLDINFRA	9.85	(1.10)	-10.0%
BLUESTARCO	135.10	(15.05)	-10.0%
TTML	5.85	(0.65)	-10.0%
ZICOM	53.60	(5.95)	-10.0%
REPCOHOME	228.45	(25.25)	-10.0%